Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1482.0 1509.8 1474.1 1498.0 8.05 Million
28 Apr, 2025 1480.2 1489.6 1465.3 1481.0 5.88 Million
25 Apr, 2025 1475.5 1501.7 1463.5 1480.0 8.32 Million
24 Apr, 2025 1469.9 1482.9 1461.5 1473.0 7.11 Million
23 Apr, 2025 1446.0 1487.8 1439.6 1476.2 11.13 Million
22 Apr, 2025 1440.0 1440.0 1419.3 1423.0 9.39 Million
21 Apr, 2025 1410.0 1471.8 1410.0 1449.0 15.64 Million
17 Apr, 2025 1398.0 1429.8 1378.3 1427.7 14.26 Million
16 Apr, 2025 1425.0 1427.5 1396.8 1412.2 12.02 Million
15 Apr, 2025 1445.6 1447.7 1409.0 1430.4 10.17 Million