Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1945.75 1952.0 1933.05 1950.25 1.57 Million
15 Sep, 2024 1945.75 1950.0 1940.75 1941.55 62.6 Thousand
13 Sep, 2024 1950.45 1958.6 1935.65 1944.1 3.84 Million
12 Sep, 2024 1925.0 1956.4 1910.8 1950.45 8.55 Million
11 Sep, 2024 1914.7 1926.0 1905.0 1910.15 5.31 Million
10 Sep, 2024 1904.9 1935.0 1896.0 1912.3 6.9 Million
09 Sep, 2024 1890.0 1920.85 1889.0 1894.65 4.77 Million
08 Sep, 2024 1890.0 1920.85 1889.0 1894.65 4.77 Million
06 Sep, 2024 1922.0 1936.5 1896.85 1901.85 5.84 Million
05 Sep, 2024 1926.25 1940.0 1909.6 1933.15 4.08 Million