Infosys Limited (INFY.NS)
INR 1936.5
(-2.16%)
INR 1936.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1643.1 | 1666.0 | 1640.0 | 1661.65 | 5.88 Million |
| 07 Jul, 2024 | 1643.1 | 1666.0 | 1640.0 | 1661.65 | 5.88 Million |
| 05 Jul, 2024 | 1651.45 | 1665.85 | 1633.35 | 1647.45 | 7.06 Million |
| 04 Jul, 2024 | 1628.2 | 1660.0 | 1628.0 | 1650.65 | 8 Million |
| 03 Jul, 2024 | 1625.0 | 1636.0 | 1606.0 | 1627.4 | 7.26 Million |
| 02 Jul, 2024 | 1596.2 | 1633.8 | 1586.5 | 1621.05 | 10.49 Million |
| 01 Jul, 2024 | 1559.5 | 1599.9 | 1559.5 | 1590.8 | 6.8 Million |
| 30 Jun, 2024 | 1559.5 | 1599.9 | 1559.5 | 1590.8 | 6.8 Million |
| 28 Jun, 2024 | 1572.55 | 1588.5 | 1564.25 | 1566.75 | 8.19 Million |
| 27 Jun, 2024 | 1538.45 | 1578.4 | 1532.05 | 1573.35 | 14.75 Million |
0062
CHKGF
PCB
SRM
LEL
1776