Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1495.0 1505.0 1489.35 1493.95 7.3 Million
12 Jun, 2024 1507.0 1508.75 1482.75 1485.2 9.56 Million
11 Jun, 2024 1500.05 1506.45 1493.95 1495.75 4.85 Million
10 Jun, 2024 1525.3 1529.8 1497.3 1499.75 6.81 Million
09 Jun, 2024 1525.3 1529.8 1497.3 1499.75 6.81 Million
07 Jun, 2024 1481.0 1539.7 1477.25 1533.6 24.07 Million
06 Jun, 2024 1444.95 1474.3 1437.5 1472.25 12.66 Million
05 Jun, 2024 1400.15 1438.0 1400.15 1430.1 9.23 Million
04 Jun, 2024 1409.0 1415.0 1358.35 1393.65 13.73 Million
03 Jun, 2024 1440.0 1440.0 1404.0 1405.9 10.58 Million