Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1626.0 | 1637.75 | 1595.0 | 1599.0 | 6.65 Million |
| 25 Mar, 2025 | 1605.0 | 1636.15 | 1605.0 | 1619.25 | 9.89 Million |
| 24 Mar, 2025 | 1597.95 | 1607.1 | 1572.7 | 1593.95 | 8.85 Million |
| 21 Mar, 2025 | 1577.95 | 1603.9 | 1563.65 | 1595.4 | 10.07 Million |
| 20 Mar, 2025 | 1592.0 | 1631.9 | 1592.0 | 1609.05 | 7.18 Million |
| 19 Mar, 2025 | 1603.0 | 1603.0 | 1572.8 | 1589.1 | 7.38 Million |
| 18 Mar, 2025 | 1597.65 | 1612.9 | 1582.35 | 1608.2 | 6.29 Million |
| 17 Mar, 2025 | 1545.15 | 1594.0 | 1545.15 | 1590.0 | 7.52 Million |
| 13 Mar, 2025 | 1599.25 | 1606.05 | 1570.3 | 1579.0 | 7.82 Million |
| 12 Mar, 2025 | 1636.9 | 1636.9 | 1563.8 | 1590.05 | 14.87 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA