Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1800.05 | 1808.0 | 1750.25 | 1763.0 | 7.59 Million |
| 21 Feb, 2025 | 1821.8 | 1829.85 | 1806.2 | 1815.0 | 3.37 Million |
| 20 Feb, 2025 | 1805.55 | 1831.0 | 1805.55 | 1826.0 | 2.21 Million |
| 19 Feb, 2025 | 1847.4 | 1849.2 | 1805.9 | 1810.85 | 4.61 Million |
| 18 Feb, 2025 | 1842.3 | 1861.65 | 1837.6 | 1848.0 | 4.36 Million |
| 17 Feb, 2025 | 1838.55 | 1852.75 | 1822.15 | 1843.05 | 4.42 Million |
| 14 Feb, 2025 | 1854.0 | 1859.3 | 1828.35 | 1853.0 | 5.29 Million |
| 13 Feb, 2025 | 1868.5 | 1873.5 | 1835.65 | 1840.65 | 5.23 Million |
| 12 Feb, 2025 | 1885.0 | 1894.6 | 1847.0 | 1864.0 | 5.63 Million |
| 11 Feb, 2025 | 1883.1 | 1903.0 | 1870.0 | 1879.0 | 4.41 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA