Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1877.0 1885.15 1865.05 1868.25 5 Million
30 Jul, 2024 1871.1 1879.95 1860.0 1877.15 2.72 Million
29 Jul, 2024 1893.6 1903.0 1864.0 1871.1 4.63 Million
28 Jul, 2024 1893.6 1903.0 1864.0 1871.1 4.63 Million
26 Jul, 2024 1825.35 1883.0 1825.35 1878.9 11.36 Million
25 Jul, 2024 1820.0 1830.9 1812.0 1824.85 5.81 Million
24 Jul, 2024 1837.5 1842.35 1819.6 1833.95 6 Million
23 Jul, 2024 1810.0 1839.95 1783.25 1836.9 7.11 Million
22 Jul, 2024 1800.15 1823.0 1792.95 1810.85 8.46 Million
21 Jul, 2024 1800.15 1823.0 1792.95 1810.85 8.46 Million