Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1430.0 1444.7 1428.4 1434.15 6.75 Million
20 May, 2024 1430.0 1444.7 1428.4 1434.15 6.75 Million
18 May, 2024 1445.0 1450.0 1442.0 1443.65 318.27 Thousand
17 May, 2024 1457.0 1457.0 1439.25 1444.3 7.54 Million
16 May, 2024 1433.95 1455.75 1427.0 1453.35 9.24 Million
15 May, 2024 1426.0 1431.8 1418.55 1419.95 4.32 Million
14 May, 2024 1426.4 1433.75 1418.05 1424.7 3.46 Million
13 May, 2024 1425.0 1425.0 1411.2 1423.45 3.73 Million
12 May, 2024 1425.0 1425.0 1411.2 1423.45 3.73 Million
10 May, 2024 1435.05 1435.95 1413.0 1424.9 8.77 Million