Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1830.0 | 1863.5 | 1824.9 | 1831.0 | 6.99 Million |
| 27 Jan, 2025 | 1848.75 | 1863.0 | 1812.0 | 1823.0 | 7.65 Million |
| 24 Jan, 2025 | 1865.5 | 1894.9 | 1864.25 | 1875.0 | 4.88 Million |
| 23 Jan, 2025 | 1858.0 | 1879.55 | 1852.7 | 1864.8 | 5.9 Million |
| 22 Jan, 2025 | 1807.4 | 1865.8 | 1805.15 | 1855.0 | 8.37 Million |
| 21 Jan, 2025 | 1819.05 | 1831.65 | 1793.05 | 1804.0 | 7.16 Million |
| 20 Jan, 2025 | 1822.95 | 1827.95 | 1793.15 | 1813.0 | 4.33 Million |
| 17 Jan, 2025 | 1851.0 | 1858.0 | 1812.0 | 1817.5 | 16.4 Million |
| 16 Jan, 2025 | 1965.95 | 1966.95 | 1916.85 | 1920.05 | 7.53 Million |
| 15 Jan, 2025 | 1947.0 | 1958.05 | 1937.1 | 1951.65 | 2.98 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA