Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1429.95 1439.8 1428.25 1434.75 5.05 Million
26 Apr, 2024 1439.7 1445.4 1427.0 1430.25 8.06 Million
25 Apr, 2024 1420.0 1444.9 1420.0 1438.45 9.08 Million
24 Apr, 2024 1444.3 1444.3 1427.05 1430.75 4.26 Million
23 Apr, 2024 1443.0 1446.85 1433.0 1442.4 4.85 Million
22 Apr, 2024 1419.9 1436.85 1413.05 1432.75 5.85 Million
21 Apr, 2024 1419.9 1436.85 1413.05 1432.75 5.85 Million
19 Apr, 2024 1385.0 1426.85 1378.75 1411.25 20.6 Million
18 Apr, 2024 1421.1 1444.7 1407.5 1419.25 22.1 Million
17 Apr, 2024 1421.1 1444.7 1407.5 1419.25 22.1 Million