Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1487.15 1511.8 1487.15 1498.05 12.49 Million
27 Mar, 2024 1496.0 1499.0 1481.55 1483.85 6.85 Million
26 Mar, 2024 1492.0 1507.45 1487.9 1492.65 8.35 Million
25 Mar, 2024 1492.0 1507.45 1487.9 1492.65 8.35 Million
22 Mar, 2024 1521.0 1528.9 1498.2 1508.85 14.67 Million
21 Mar, 2024 1564.0 1576.95 1543.4 1554.7 11.06 Million
20 Mar, 2024 1563.0 1574.95 1552.35 1554.95 4.75 Million
19 Mar, 2024 1592.35 1599.0 1558.0 1561.45 6.87 Million
18 Mar, 2024 1630.0 1632.65 1598.85 1602.65 4.95 Million
17 Mar, 2024 1630.0 1632.65 1598.85 1602.65 4.95 Million