Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1892.3 1897.0 1845.05 1885.65 3.61 Million
30 Dec, 2024 1915.7 1916.0 1886.5 1898.45 7.78 Million
27 Dec, 2024 1909.4 1924.15 1903.9 1917.0 3.93 Million
26 Dec, 2024 1909.05 1919.75 1902.3 1909.0 3.62 Million
24 Dec, 2024 1927.05 1942.0 1840.0 1903.35 2.36 Million
23 Dec, 2024 1930.05 1940.0 1909.0 1921.0 2.78 Million
20 Dec, 2024 1975.15 1979.95 1911.25 1927.8 11.05 Million
19 Dec, 2024 1934.0 1959.75 1920.0 1948.5 5.32 Million
18 Dec, 2024 1966.8 1984.95 1961.6 1979.0 3.06 Million
17 Dec, 2024 1968.0 1982.0 1958.0 1974.0 5.81 Million