Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1641.1 1645.8 1618.35 1634.0 11.8 Million
14 Mar, 2024 1614.4 1657.75 1608.0 1653.3 8.8 Million
13 Mar, 2024 1612.9 1624.5 1598.55 1611.4 5.68 Million
12 Mar, 2024 1600.0 1625.0 1597.65 1612.95 4.61 Million
11 Mar, 2024 1608.15 1613.8 1588.0 1600.6 6.75 Million
10 Mar, 2024 1608.15 1613.8 1588.0 1600.6 6.75 Million
07 Mar, 2024 1616.6 1628.45 1604.2 1616.45 6.34 Million
06 Mar, 2024 1602.8 1620.15 1576.0 1617.55 6.42 Million
05 Mar, 2024 1634.0 1637.35 1602.0 1606.5 4.59 Million
04 Mar, 2024 1657.85 1664.45 1633.65 1637.2 4.44 Million