Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1995.45 1999.6 1977.6 1979.2 3.11 Million
13 Dec, 2024 1969.75 2006.45 1953.8 1999.0 5.36 Million
12 Dec, 2024 1975.2 1998.8 1970.55 1985.1 6.46 Million
11 Dec, 2024 1955.0 1978.0 1952.0 1967.3 5.02 Million
10 Dec, 2024 1939.0 1965.6 1932.0 1947.1 6.17 Million
09 Dec, 2024 1924.2 1930.2 1897.2 1926.95 4.27 Million
06 Dec, 2024 1932.8 1937.95 1912.4 1919.0 3.57 Million
05 Dec, 2024 1900.0 1949.9 1888.95 1935.0 9.05 Million
04 Dec, 2024 1884.0 1913.95 1875.0 1892.0 4.7 Million
03 Dec, 2024 1887.0 1899.75 1871.15 1890.0 4.71 Million