Infosys Limited (INFY.NS)
INR 1936.5
(-2.16%)
INR 1936.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 1657.85 | 1664.45 | 1633.65 | 1637.2 | 4.44 Million |
| 02 Mar, 2024 | 1658.85 | 1665.0 | 1654.05 | 1656.3 | 292.15 Thousand |
| 01 Mar, 2024 | 1669.0 | 1671.95 | 1651.0 | 1654.7 | 6.38 Million |
| 29 Feb, 2024 | 1665.0 | 1682.25 | 1653.3 | 1673.9 | 7.81 Million |
| 28 Feb, 2024 | 1670.0 | 1687.8 | 1662.05 | 1671.25 | 3.18 Million |
| 27 Feb, 2024 | 1661.0 | 1671.1 | 1652.8 | 1663.6 | 5.15 Million |
| 26 Feb, 2024 | 1674.95 | 1674.95 | 1645.0 | 1660.15 | 2.78 Million |
| 25 Feb, 2024 | 1674.95 | 1674.95 | 1645.0 | 1660.15 | 2.78 Million |
| 23 Feb, 2024 | 1697.0 | 1698.45 | 1671.9 | 1676.85 | 5.37 Million |
| 22 Feb, 2024 | 1665.0 | 1684.6 | 1644.4 | 1681.35 | 5.84 Million |
0062
CHKGF
PCB
SRM
LEL
1776