Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1859.0 1882.8 1835.2 1877.45 2.86 Million
29 Nov, 2024 1851.1 1877.0 1845.0 1856.95 5.24 Million
28 Nov, 2024 1914.9 1914.9 1851.65 1860.3 8.46 Million
27 Nov, 2024 1930.1 1941.4 1911.75 1927.0 4.44 Million
26 Nov, 2024 1904.95 1938.6 1897.3 1920.2 6.85 Million
25 Nov, 2024 1916.0 1919.3 1882.0 1891.0 12.76 Million
22 Nov, 2024 1854.1 1914.05 1834.0 1889.2 6.3 Million
21 Nov, 2024 1842.0 1867.0 1820.6 1834.0 5.43 Million
19 Nov, 2024 1825.5 1859.7 1820.55 1822.5 4.66 Million
18 Nov, 2024 1849.2 1849.2 1795.0 1815.05 4.83 Million