Infosys Limited (INFY.NS)

INR 1480.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1428.75 1459.95 1428.0 1454.8 7.17 Million
21 May, 2024 1430.0 1444.7 1428.4 1434.15 6.75 Million
20 May, 2024 1430.0 1444.7 1428.4 1434.15 6.75 Million
18 May, 2024 1445.0 1450.0 1442.0 1443.65 318.27 Thousand
17 May, 2024 1457.0 1457.0 1439.25 1444.3 7.54 Million
16 May, 2024 1433.95 1455.75 1427.0 1453.35 9.24 Million
15 May, 2024 1426.0 1431.8 1418.55 1419.95 4.32 Million
14 May, 2024 1426.4 1433.75 1418.05 1424.7 3.46 Million
13 May, 2024 1425.0 1425.0 1411.2 1423.45 3.73 Million
12 May, 2024 1425.0 1425.0 1411.2 1423.45 3.73 Million