Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1684.7 1692.9 1659.8 1669.35 4.6 Million
08 Feb, 2024 1698.0 1706.35 1682.8 1692.1 5.91 Million
07 Feb, 2024 1729.0 1729.0 1686.85 1693.75 4.61 Million
06 Feb, 2024 1686.75 1733.0 1673.95 1729.45 7.69 Million
05 Feb, 2024 1694.75 1700.75 1681.85 1687.2 3.63 Million
04 Feb, 2024 1694.75 1700.75 1681.85 1687.2 3.63 Million
02 Feb, 2024 1666.05 1718.5 1665.0 1693.35 7.85 Million
01 Feb, 2024 1659.55 1677.0 1650.35 1657.05 5.76 Million
31 Jan, 2024 1648.25 1667.25 1638.1 1660.9 6.76 Million
30 Jan, 2024 1662.45 1690.0 1648.25 1651.45 4.99 Million