Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1787.9 | 1787.9 | 1746.5 | 1762.95 | 7.39 Million |
| 30 Oct, 2024 | 1832.0 | 1839.0 | 1796.35 | 1798.8 | 5.91 Million |
| 29 Oct, 2024 | 1846.0 | 1851.6 | 1829.0 | 1839.95 | 4.62 Million |
| 28 Oct, 2024 | 1859.7 | 1881.9 | 1857.0 | 1865.0 | 7.01 Million |
| 25 Oct, 2024 | 1863.45 | 1876.35 | 1846.4 | 1866.0 | 4.68 Million |
| 24 Oct, 2024 | 1861.4 | 1884.0 | 1860.0 | 1863.6 | 2.9 Million |
| 23 Oct, 2024 | 1845.25 | 1886.0 | 1844.0 | 1868.3 | 4.31 Million |
| 22 Oct, 2024 | 1858.2 | 1877.8 | 1846.95 | 1853.55 | 4.12 Million |
| 21 Oct, 2024 | 1891.1 | 1898.8 | 1838.0 | 1850.1 | 4.65 Million |
| 18 Oct, 2024 | 1893.8 | 1936.85 | 1869.25 | 1885.0 | 10.52 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA