Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1889.5 | 1911.85 | 1881.0 | 1889.0 | 7.5 Million |
| 01 Oct, 2024 | 1875.0 | 1908.95 | 1875.0 | 1906.0 | 4.02 Million |
| 30 Sep, 2024 | 1880.0 | 1901.25 | 1870.5 | 1877.6 | 6.98 Million |
| 27 Sep, 2024 | 1932.1 | 1974.6 | 1903.3 | 1908.0 | 14.9 Million |
| 26 Sep, 2024 | 1897.8 | 1917.95 | 1893.0 | 1894.0 | 8.95 Million |
| 25 Sep, 2024 | 1886.35 | 1901.6 | 1876.8 | 1900.0 | 4.26 Million |
| 24 Sep, 2024 | 1888.0 | 1910.9 | 1871.4 | 1900.0 | 7.27 Million |
| 23 Sep, 2024 | 1909.0 | 1918.9 | 1878.45 | 1895.0 | 3.63 Million |
| 20 Sep, 2024 | 1905.0 | 1915.0 | 1867.4 | 1910.0 | 15.24 Million |
| 19 Sep, 2024 | 1910.6 | 1924.9 | 1878.8 | 1897.0 | 7.97 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA