Infosys Limited (INFY.NS)

INR 1480.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1480.05 1486.7 1476.05 1479.1 5.07 Million
04 Apr, 2024 1490.55 1495.65 1468.0 1486.7 11.18 Million
03 Apr, 2024 1479.0 1495.1 1475.0 1480.65 8.73 Million
02 Apr, 2024 1484.85 1493.15 1480.85 1482.85 7.27 Million
01 Apr, 2024 1525.0 1529.95 1492.8 1495.45 6.58 Million
31 Mar, 2024 1525.0 1529.95 1492.8 1495.45 6.58 Million
28 Mar, 2024 1487.15 1511.8 1487.15 1498.05 12.49 Million
27 Mar, 2024 1496.0 1499.0 1481.55 1483.85 6.85 Million
26 Mar, 2024 1492.0 1507.45 1487.9 1492.65 8.35 Million
25 Mar, 2024 1492.0 1507.45 1487.9 1492.65 8.35 Million