Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1644.8 1648.5 1625.0 1631.55 6.5 Million
15 Jan, 2024 1644.95 1664.95 1636.0 1652.1 13.22 Million
14 Jan, 2024 1644.95 1664.95 1636.0 1652.1 13.22 Million
12 Jan, 2024 1562.0 1618.0 1555.4 1612.75 26.75 Million
11 Jan, 2024 1524.9 1525.0 1486.6 1494.2 11.29 Million
10 Jan, 2024 1524.95 1535.45 1505.0 1519.9 4.09 Million
09 Jan, 2024 1541.9 1553.0 1525.85 1529.3 4.41 Million
08 Jan, 2024 1528.95 1536.0 1513.25 1522.8 4.44 Million
07 Jan, 2024 1528.95 1536.0 1513.25 1522.8 4.44 Million
05 Jan, 2024 1506.75 1539.7 1506.25 1532.55 8.89 Million