Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1935.2 | 1978.0 | 1930.15 | 1974.55 | 8.16 Million |
| 16 Oct, 2024 | 1955.0 | 1959.55 | 1916.35 | 1918.1 | 3.11 Million |
| 15 Oct, 2024 | 1960.0 | 1991.45 | 1951.75 | 1960.0 | 5.35 Million |
| 14 Oct, 2024 | 1932.15 | 1969.5 | 1931.1 | 1966.0 | 3.75 Million |
| 11 Oct, 2024 | 1918.0 | 1947.0 | 1910.1 | 1935.0 | 4.7 Million |
| 10 Oct, 2024 | 1957.9 | 1964.0 | 1914.1 | 1917.55 | 4.78 Million |
| 09 Oct, 2024 | 1952.55 | 1977.0 | 1945.1 | 1959.0 | 4.85 Million |
| 08 Oct, 2024 | 1937.9 | 1957.95 | 1906.35 | 1945.95 | 5.63 Million |
| 07 Oct, 2024 | 1923.2 | 1942.0 | 1916.05 | 1930.15 | 6.11 Million |
| 04 Oct, 2024 | 1889.55 | 1954.1 | 1886.0 | 1922.0 | 10 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA