Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1665.15 1679.35 1647.6 1656.6 4.25 Million
28 Jan, 2024 1665.15 1679.35 1647.6 1656.6 4.25 Million
25 Jan, 2024 1672.95 1680.55 1658.0 1669.1 8.86 Million
24 Jan, 2024 1659.9 1680.0 1645.0 1675.4 8.99 Million
23 Jan, 2024 1650.1 1674.7 1637.7 1642.15 9.4 Million
22 Jan, 2024 1650.1 1674.7 1637.7 1642.15 9.4 Million
20 Jan, 2024 1665.55 1669.25 1645.0 1648.85 1.15 Million
19 Jan, 2024 1651.6 1665.5 1644.15 1659.2 4.52 Million
18 Jan, 2024 1642.65 1649.0 1628.25 1642.6 6.37 Million
17 Jan, 2024 1620.25 1647.5 1620.25 1640.2 9.2 Million