Infosys Limited (INFY.NS)

INR 1480.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1521.0 1528.9 1498.2 1508.85 14.67 Million
21 Mar, 2024 1564.0 1576.95 1543.4 1554.7 11.06 Million
20 Mar, 2024 1563.0 1574.95 1552.35 1554.95 4.75 Million
19 Mar, 2024 1592.35 1599.0 1558.0 1561.45 6.87 Million
18 Mar, 2024 1630.0 1632.65 1598.85 1602.65 4.95 Million
17 Mar, 2024 1630.0 1632.65 1598.85 1602.65 4.95 Million
15 Mar, 2024 1641.1 1645.8 1618.35 1634.0 11.8 Million
14 Mar, 2024 1614.4 1657.75 1608.0 1653.3 8.8 Million
13 Mar, 2024 1612.9 1624.5 1598.55 1611.4 5.68 Million
12 Mar, 2024 1600.0 1625.0 1597.65 1612.95 4.61 Million