Infosys Limited (INFY.NS)
INR 1936.5
(-2.16%)
INR 1936.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1504.95 | 1519.75 | 1492.9 | 1512.7 | 7.05 Million |
| 03 Jan, 2024 | 1519.95 | 1519.95 | 1488.0 | 1490.0 | 7.55 Million |
| 02 Jan, 2024 | 1546.0 | 1549.15 | 1523.0 | 1534.4 | 5.39 Million |
| 01 Jan, 2024 | 1539.0 | 1557.0 | 1535.25 | 1551.35 | 2.8 Million |
| 31 Dec, 2023 | 1539.0 | 1557.0 | 1535.25 | 1551.35 | 2.8 Million |
| 29 Dec, 2023 | 1541.05 | 1559.45 | 1540.0 | 1542.9 | 4.38 Million |
| 28 Dec, 2023 | 1568.95 | 1568.95 | 1555.0 | 1562.65 | 5.7 Million |
| 27 Dec, 2023 | 1544.0 | 1570.0 | 1544.0 | 1567.1 | 4.22 Million |
| 26 Dec, 2023 | 1535.0 | 1548.0 | 1523.0 | 1543.95 | 6.87 Million |
| 25 Dec, 2023 | 1535.0 | 1548.0 | 1523.0 | 1543.95 | 6.87 Million |
0062
CHKGF
PCB
SRM
LEL
1776