Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1938.75 1938.75 1881.3 1892.35 6.38 Million
17 Sep, 2024 1947.75 1958.45 1942.15 1950.0 2.79 Million
16 Sep, 2024 1945.75 1952.0 1933.05 1946.0 1.57 Million
13 Sep, 2024 1950.45 1958.6 1935.65 1943.0 3.84 Million
12 Sep, 2024 1925.0 1956.4 1910.8 1943.8 8.55 Million
11 Sep, 2024 1914.7 1926.0 1905.0 1912.95 5.31 Million
10 Sep, 2024 1904.9 1935.0 1896.0 1914.15 6.9 Million
09 Sep, 2024 1890.0 1920.85 1889.0 1903.0 4.77 Million
06 Sep, 2024 1922.0 1936.5 1896.85 1904.0 5.84 Million
05 Sep, 2024 1926.25 1940.0 1909.6 1933.0 4.08 Million