Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1875.1 | 1879.0 | 1867.1 | 1872.6 | 1.96 Million |
| 20 Aug, 2024 | 1880.0 | 1885.7 | 1868.2 | 1871.0 | 3.87 Million |
| 19 Aug, 2024 | 1860.0 | 1867.55 | 1849.2 | 1865.0 | 2.58 Million |
| 16 Aug, 2024 | 1850.0 | 1861.85 | 1829.5 | 1856.95 | 7.33 Million |
| 14 Aug, 2024 | 1802.0 | 1825.0 | 1797.45 | 1820.0 | 7.45 Million |
| 13 Aug, 2024 | 1810.0 | 1810.0 | 1789.05 | 1795.95 | 4.17 Million |
| 12 Aug, 2024 | 1773.05 | 1803.5 | 1768.1 | 1793.3 | 4.31 Million |
| 09 Aug, 2024 | 1771.25 | 1780.75 | 1756.0 | 1770.7 | 4.25 Million |
| 08 Aug, 2024 | 1779.95 | 1779.95 | 1727.1 | 1739.0 | 6.22 Million |
| 07 Aug, 2024 | 1796.0 | 1797.9 | 1762.1 | 1792.0 | 5.09 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA