Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1490.0 1498.0 1482.0 1488.5 3.86 Million
10 Dec, 2023 1490.0 1498.0 1482.0 1488.5 3.86 Million
08 Dec, 2023 1470.4 1494.7 1466.25 1491.15 6.32 Million
07 Dec, 2023 1472.85 1472.85 1461.8 1465.9 4.42 Million
06 Dec, 2023 1456.75 1477.0 1451.05 1474.3 5.26 Million
05 Dec, 2023 1465.8 1466.9 1442.0 1453.95 5.12 Million
04 Dec, 2023 1460.45 1471.9 1449.3 1464.35 5.51 Million
03 Dec, 2023 1460.45 1471.9 1449.3 1464.35 5.51 Million
01 Dec, 2023 1459.9 1459.9 1446.15 1452.3 3.48 Million
30 Nov, 2023 1453.25 1460.65 1449.55 1455.15 10.12 Million