Infosys Limited (INFY.NS)

INR 1480.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1608.15 1613.8 1588.0 1600.6 6.75 Million
10 Mar, 2024 1608.15 1613.8 1588.0 1600.6 6.75 Million
07 Mar, 2024 1616.6 1628.45 1604.2 1616.45 6.34 Million
06 Mar, 2024 1602.8 1620.15 1576.0 1617.55 6.42 Million
05 Mar, 2024 1634.0 1637.35 1602.0 1606.5 4.59 Million
04 Mar, 2024 1657.85 1664.45 1633.65 1637.2 4.44 Million
03 Mar, 2024 1657.85 1664.45 1633.65 1637.2 4.44 Million
02 Mar, 2024 1658.85 1665.0 1654.05 1656.3 292.15 Thousand
01 Mar, 2024 1669.0 1671.95 1651.0 1654.7 6.38 Million
29 Feb, 2024 1665.0 1682.25 1653.3 1673.9 7.81 Million