Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1921.1 | 1927.2 | 1900.05 | 1920.7 | 4.77 Million |
| 03 Sep, 2024 | 1967.0 | 1967.0 | 1936.45 | 1940.9 | 4.69 Million |
| 02 Sep, 2024 | 1943.35 | 1975.75 | 1942.8 | 1959.5 | 5.57 Million |
| 30 Aug, 2024 | 1938.0 | 1950.0 | 1928.0 | 1949.85 | 13.46 Million |
| 29 Aug, 2024 | 1933.0 | 1950.5 | 1920.9 | 1930.2 | 7.22 Million |
| 28 Aug, 2024 | 1906.9 | 1951.0 | 1897.4 | 1938.0 | 6.51 Million |
| 27 Aug, 2024 | 1876.15 | 1902.75 | 1873.9 | 1898.0 | 3.83 Million |
| 26 Aug, 2024 | 1870.0 | 1888.75 | 1864.0 | 1878.0 | 3.72 Million |
| 23 Aug, 2024 | 1878.2 | 1882.6 | 1857.0 | 1865.95 | 5.01 Million |
| 22 Aug, 2024 | 1884.0 | 1893.65 | 1869.7 | 1879.95 | 4.3 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA