Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1534.95 1566.0 1523.0 1562.9 6.74 Million
21 Dec, 2023 1521.25 1546.65 1521.25 1536.0 5.31 Million
20 Dec, 2023 1565.05 1583.5 1530.0 1536.4 6.59 Million
19 Dec, 2023 1570.1 1573.95 1543.25 1558.3 4.22 Million
18 Dec, 2023 1567.95 1593.0 1560.3 1564.35 6.46 Million
17 Dec, 2023 1567.95 1593.0 1560.3 1564.35 6.46 Million
15 Dec, 2023 1523.05 1588.55 1521.0 1578.4 18.39 Million
14 Dec, 2023 1463.4 1511.0 1461.35 1501.45 12.48 Million
13 Dec, 2023 1476.0 1476.05 1433.15 1449.0 8.54 Million
12 Dec, 2023 1477.5 1490.0 1467.65 1476.05 6.1 Million