Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1677.0 1687.75 1661.6 1676.35 4.83 Million
14 Feb, 2024 1660.2 1669.45 1635.5 1666.2 3.76 Million
13 Feb, 2024 1683.0 1689.1 1663.5 1684.55 2.69 Million
12 Feb, 2024 1670.35 1692.95 1670.35 1680.1 3.55 Million
11 Feb, 2024 1670.35 1692.95 1670.35 1680.1 3.55 Million
09 Feb, 2024 1684.7 1692.9 1659.8 1669.35 4.6 Million
08 Feb, 2024 1698.0 1706.35 1682.8 1692.1 5.91 Million
07 Feb, 2024 1729.0 1729.0 1686.85 1693.75 4.61 Million
06 Feb, 2024 1686.75 1733.0 1673.95 1729.45 7.69 Million
05 Feb, 2024 1694.75 1700.75 1681.85 1687.2 3.63 Million