Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1760.2 | 1796.95 | 1744.85 | 1756.0 | 7.69 Million |
| 05 Aug, 2024 | 1784.95 | 1797.5 | 1718.55 | 1751.45 | 10.73 Million |
| 02 Aug, 2024 | 1843.0 | 1859.5 | 1816.15 | 1819.0 | 7.4 Million |
| 01 Aug, 2024 | 1856.1 | 1867.9 | 1845.1 | 1847.65 | 7.47 Million |
| 31 Jul, 2024 | 1877.0 | 1885.15 | 1865.05 | 1869.0 | 5 Million |
| 30 Jul, 2024 | 1871.1 | 1879.95 | 1860.0 | 1875.2 | 2.72 Million |
| 29 Jul, 2024 | 1893.6 | 1903.0 | 1864.0 | 1874.95 | 4.63 Million |
| 26 Jul, 2024 | 1825.35 | 1883.0 | 1825.35 | 1880.0 | 11.36 Million |
| 25 Jul, 2024 | 1820.0 | 1830.9 | 1812.0 | 1826.35 | 5.81 Million |
| 24 Jul, 2024 | 1837.5 | 1842.35 | 1819.6 | 1835.7 | 6 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA