Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1451.1 1460.7 1449.8 1459.6 3.87 Million
28 Nov, 2023 1444.0 1445.0 1427.05 1442.7 3.75 Million
27 Nov, 2023 1444.0 1445.0 1427.05 1442.7 3.75 Million
24 Nov, 2023 1445.55 1452.65 1433.85 1437.4 2.97 Million
23 Nov, 2023 1467.9 1467.9 1447.7 1449.25 3.18 Million
22 Nov, 2023 1436.2 1458.95 1436.2 1457.8 3.1 Million
21 Nov, 2023 1442.0 1450.0 1436.75 1439.0 3.79 Million
20 Nov, 2023 1442.0 1452.0 1433.65 1436.6 3.58 Million
19 Nov, 2023 1442.0 1452.0 1433.65 1436.6 3.58 Million
17 Nov, 2023 1441.05 1451.0 1435.05 1437.55 4.9 Million