Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1416.1 1453.4 1410.6 1444.9 6.67 Million
15 Nov, 2023 1399.0 1414.0 1393.0 1410.5 8.55 Million
14 Nov, 2023 1399.0 1414.0 1393.0 1410.5 8.55 Million
13 Nov, 2023 1379.85 1382.45 1370.85 1373.55 3.46 Million
12 Nov, 2023 1380.05 1389.1 1380.05 1388.2 572.24 Thousand
10 Nov, 2023 1369.95 1373.15 1361.0 1368.85 2.94 Million
09 Nov, 2023 1395.9 1397.5 1370.05 1374.8 5.49 Million
08 Nov, 2023 1405.0 1405.0 1386.45 1391.0 3.55 Million
07 Nov, 2023 1405.0 1405.0 1386.45 1391.0 3.55 Million
06 Nov, 2023 1400.0 1405.9 1394.85 1404.3 2.27 Million