Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1694.75 1700.75 1681.85 1687.2 3.63 Million
02 Feb, 2024 1666.05 1718.5 1665.0 1693.35 7.85 Million
01 Feb, 2024 1659.55 1677.0 1650.35 1657.05 5.76 Million
31 Jan, 2024 1648.25 1667.25 1638.1 1660.9 6.76 Million
30 Jan, 2024 1662.45 1690.0 1648.25 1651.45 4.99 Million
29 Jan, 2024 1665.15 1679.35 1647.6 1656.6 4.25 Million
28 Jan, 2024 1665.15 1679.35 1647.6 1656.6 4.25 Million
25 Jan, 2024 1672.95 1680.55 1658.0 1669.1 8.86 Million
24 Jan, 2024 1659.9 1680.0 1645.0 1675.4 8.99 Million
23 Jan, 2024 1650.1 1674.7 1637.7 1642.15 9.4 Million