Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1810.0 1839.95 1783.25 1832.9 7.11 Million
22 Jul, 2024 1800.15 1823.0 1792.95 1810.0 8.46 Million
19 Jul, 2024 1844.0 1844.0 1786.45 1789.35 29.81 Million
18 Jul, 2024 1719.0 1765.4 1719.0 1764.05 11.24 Million
16 Jul, 2024 1718.6 1737.9 1700.0 1725.1 6.88 Million
15 Jul, 2024 1726.2 1728.0 1702.65 1709.0 6.94 Million
12 Jul, 2024 1680.0 1719.75 1666.65 1706.35 17.07 Million
11 Jul, 2024 1656.0 1665.0 1642.05 1652.0 8.85 Million
10 Jul, 2024 1657.0 1674.0 1637.55 1645.0 9.85 Million
09 Jul, 2024 1659.9 1666.75 1651.0 1656.2 5.19 Million