Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1650.1 1674.7 1637.7 1642.15 9.4 Million
20 Jan, 2024 1665.55 1669.25 1645.0 1648.85 1.15 Million
19 Jan, 2024 1651.6 1665.5 1644.15 1659.2 4.52 Million
18 Jan, 2024 1642.65 1649.0 1628.25 1642.6 6.37 Million
17 Jan, 2024 1620.25 1647.5 1620.25 1640.2 9.2 Million
16 Jan, 2024 1644.8 1648.5 1625.0 1631.55 6.5 Million
15 Jan, 2024 1644.95 1664.95 1636.0 1652.1 13.22 Million
14 Jan, 2024 1644.95 1664.95 1636.0 1652.1 13.22 Million
12 Jan, 2024 1562.0 1618.0 1555.4 1612.75 26.75 Million
11 Jan, 2024 1524.9 1525.0 1486.6 1494.2 11.29 Million