Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1393.9 1407.25 1390.8 1403.3 2.73 Million
03 Nov, 2023 1380.05 1392.0 1377.75 1389.05 3.34 Million
02 Nov, 2023 1380.05 1392.0 1377.75 1389.05 3.34 Million
01 Nov, 2023 1370.0 1376.3 1361.65 1370.15 3.75 Million
31 Oct, 2023 1373.05 1377.45 1351.65 1354.15 3.09 Million
30 Oct, 2023 1379.95 1381.15 1363.0 1368.4 3.45 Million
29 Oct, 2023 1380.35 1380.35 1363.1 1377.05 2.66 Million
27 Oct, 2023 1363.65 1385.0 1363.65 1380.35 4.63 Million
26 Oct, 2023 1363.65 1385.0 1363.65 1380.35 4.63 Million
25 Oct, 2023 1355.05 1374.0 1353.1 1359.45 6.35 Million