Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1481.0 | 1539.7 | 1477.25 | 1531.0 | 24.07 Million |
| 06 Jun, 2024 | 1444.95 | 1474.3 | 1437.5 | 1473.0 | 12.66 Million |
| 05 Jun, 2024 | 1400.15 | 1438.0 | 1400.15 | 1429.95 | 9.23 Million |
| 04 Jun, 2024 | 1409.0 | 1415.0 | 1358.35 | 1400.05 | 13.73 Million |
| 03 Jun, 2024 | 1440.0 | 1440.0 | 1404.0 | 1408.3 | 10.58 Million |
| 31 May, 2024 | 1409.8 | 1436.75 | 1400.0 | 1407.0 | 37.11 Million |
| 30 May, 2024 | 1442.8 | 1449.85 | 1421.55 | 1434.95 | 9.66 Million |
| 29 May, 2024 | 1465.4 | 1465.5 | 1450.0 | 1455.0 | 7.4 Million |
| 28 May, 2024 | 1475.5 | 1476.0 | 1460.3 | 1463.0 | 6.18 Million |
| 27 May, 2024 | 1471.85 | 1479.6 | 1460.25 | 1471.0 | 5.82 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA