Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1541.05 1559.45 1540.0 1542.9 4.38 Million
28 Dec, 2023 1568.95 1568.95 1555.0 1562.65 5.7 Million
27 Dec, 2023 1544.0 1570.0 1544.0 1567.1 4.22 Million
26 Dec, 2023 1535.0 1548.0 1523.0 1543.95 6.87 Million
25 Dec, 2023 1535.0 1548.0 1523.0 1543.95 6.87 Million
22 Dec, 2023 1534.95 1566.0 1523.0 1562.9 6.74 Million
21 Dec, 2023 1521.25 1546.65 1521.25 1536.0 5.31 Million
20 Dec, 2023 1565.05 1583.5 1530.0 1536.4 6.59 Million
19 Dec, 2023 1570.1 1573.95 1543.25 1558.3 4.22 Million
18 Dec, 2023 1567.95 1593.0 1560.3 1564.35 6.46 Million