Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1567.95 1593.0 1560.3 1564.35 6.46 Million
15 Dec, 2023 1523.05 1588.55 1521.0 1578.4 18.39 Million
14 Dec, 2023 1463.4 1511.0 1461.35 1501.45 12.48 Million
13 Dec, 2023 1476.0 1476.05 1433.15 1449.0 8.54 Million
12 Dec, 2023 1477.5 1490.0 1467.65 1476.05 6.1 Million
11 Dec, 2023 1490.0 1498.0 1482.0 1488.5 3.86 Million
10 Dec, 2023 1490.0 1498.0 1482.0 1488.5 3.86 Million
08 Dec, 2023 1470.4 1494.7 1466.25 1491.15 6.32 Million
07 Dec, 2023 1472.85 1472.85 1461.8 1465.9 4.42 Million
06 Dec, 2023 1456.75 1477.0 1451.05 1474.3 5.26 Million