Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1432.1 1446.8 1416.0 1435.45 6.06 Million
28 Sep, 2023 1432.1 1446.8 1416.0 1435.45 6.06 Million
27 Sep, 2023 1467.9 1472.6 1435.0 1439.45 5.81 Million
26 Sep, 2023 1456.0 1469.6 1450.05 1467.0 3.86 Million
25 Sep, 2023 1479.15 1479.9 1459.0 1460.65 3.99 Million
24 Sep, 2023 1489.85 1489.85 1471.55 1474.15 4.21 Million
22 Sep, 2023 1491.9 1506.95 1485.2 1496.15 5.45 Million
21 Sep, 2023 1491.9 1506.95 1485.2 1496.15 5.45 Million
20 Sep, 2023 1486.55 1504.55 1476.0 1501.75 6.77 Million
19 Sep, 2023 1476.2 1495.1 1476.2 1490.25 4.16 Million