Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1468.25 | 1475.5 | 1460.0 | 1462.6 | 5.27 Million |
| 23 May, 2024 | 1454.7 | 1478.15 | 1450.0 | 1471.05 | 8.64 Million |
| 22 May, 2024 | 1428.75 | 1459.95 | 1428.0 | 1454.2 | 7.17 Million |
| 21 May, 2024 | 1430.0 | 1444.7 | 1428.4 | 1435.55 | 6.75 Million |
| 18 May, 2024 | 1445.0 | 1450.0 | 1442.0 | 1444.3 | 318.27 Thousand |
| 17 May, 2024 | 1457.0 | 1457.0 | 1439.25 | 1445.0 | 7.54 Million |
| 16 May, 2024 | 1433.95 | 1455.75 | 1427.0 | 1450.9 | 9.24 Million |
| 15 May, 2024 | 1426.0 | 1431.8 | 1418.55 | 1420.0 | 4.32 Million |
| 14 May, 2024 | 1426.4 | 1433.75 | 1418.05 | 1425.45 | 3.46 Million |
| 13 May, 2024 | 1425.0 | 1425.0 | 1411.2 | 1423.75 | 3.73 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA