Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1420.0 1444.9 1420.0 1438.3 9.08 Million
24 Apr, 2024 1444.3 1444.3 1427.05 1433.55 4.26 Million
23 Apr, 2024 1443.0 1446.85 1433.0 1439.45 4.85 Million
22 Apr, 2024 1419.9 1436.85 1413.05 1434.5 5.85 Million
19 Apr, 2024 1385.0 1426.85 1378.75 1411.95 20.6 Million
18 Apr, 2024 1421.1 1444.7 1407.5 1429.5 22.1 Million
16 Apr, 2024 1451.0 1455.15 1413.05 1415.2 16.17 Million
15 Apr, 2024 1480.0 1491.95 1461.05 1467.25 8.53 Million
12 Apr, 2024 1504.0 1506.8 1479.5 1484.85 12.27 Million
10 Apr, 2024 1500.35 1509.85 1484.55 1506.5 6.74 Million