Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1436.2 1458.95 1436.2 1457.8 3.1 Million
21 Nov, 2023 1442.0 1450.0 1436.75 1439.0 3.79 Million
20 Nov, 2023 1442.0 1452.0 1433.65 1436.6 3.58 Million
19 Nov, 2023 1442.0 1452.0 1433.65 1436.6 3.58 Million
17 Nov, 2023 1441.05 1451.0 1435.05 1437.55 4.9 Million
16 Nov, 2023 1416.1 1453.4 1410.6 1444.9 6.67 Million
15 Nov, 2023 1399.0 1414.0 1393.0 1410.5 8.55 Million
14 Nov, 2023 1399.0 1414.0 1393.0 1410.5 8.55 Million
13 Nov, 2023 1379.85 1382.45 1370.85 1373.55 3.46 Million
12 Nov, 2023 1380.05 1389.1 1380.05 1388.2 572.24 Thousand