Infosys Limited (INFY.NS)

INR 1815.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1469.5 1484.5 1463.3 1478.7 3.59 Million
05 Oct, 2023 1469.5 1484.5 1463.3 1478.7 3.59 Million
04 Oct, 2023 1452.0 1475.65 1450.2 1463.45 7.38 Million
03 Oct, 2023 1425.0 1449.95 1418.2 1444.35 4.51 Million
02 Oct, 2023 1436.05 1437.0 1420.3 1434.0 4.18 Million
29 Sep, 2023 1432.1 1446.8 1416.0 1435.45 6.06 Million
28 Sep, 2023 1432.1 1446.8 1416.0 1435.45 6.06 Million
27 Sep, 2023 1467.9 1472.6 1435.0 1439.45 5.81 Million
26 Sep, 2023 1456.0 1469.6 1450.05 1467.0 3.86 Million
25 Sep, 2023 1479.15 1479.9 1459.0 1460.65 3.99 Million