Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1369.95 1373.15 1361.0 1368.85 2.94 Million
09 Nov, 2023 1395.9 1397.5 1370.05 1374.8 5.49 Million
08 Nov, 2023 1405.0 1405.0 1386.45 1391.0 3.55 Million
07 Nov, 2023 1405.0 1405.0 1386.45 1391.0 3.55 Million
06 Nov, 2023 1400.0 1405.9 1394.85 1404.3 2.27 Million
05 Nov, 2023 1393.9 1407.25 1390.8 1403.3 2.73 Million
03 Nov, 2023 1380.05 1392.0 1377.75 1389.05 3.34 Million
02 Nov, 2023 1380.05 1392.0 1377.75 1389.05 3.34 Million
01 Nov, 2023 1370.0 1376.3 1361.65 1370.15 3.75 Million
31 Oct, 2023 1373.05 1377.45 1351.65 1354.15 3.09 Million