Infosys Limited (INFY.NS)

INR 1825.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1491.9 1506.95 1485.2 1496.15 5.45 Million
21 Sep, 2023 1491.9 1506.95 1485.2 1496.15 5.45 Million
20 Sep, 2023 1486.55 1504.55 1476.0 1501.75 6.77 Million
19 Sep, 2023 1476.2 1495.1 1476.2 1490.25 4.16 Million
18 Sep, 2023 1504.9 1504.9 1488.0 1491.8 3.99 Million
17 Sep, 2023 1504.9 1504.9 1488.0 1491.8 3.99 Million
15 Sep, 2023 1518.0 1518.4 1509.0 1511.6 8.65 Million
14 Sep, 2023 1518.0 1518.4 1509.0 1511.6 8.65 Million