Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1490.0 | 1513.8 | 1487.3 | 1497.25 | 9.42 Million |
| 08 Apr, 2024 | 1483.0 | 1490.95 | 1474.1 | 1475.5 | 6.61 Million |
| 05 Apr, 2024 | 1480.05 | 1486.7 | 1476.05 | 1480.4 | 5.07 Million |
| 04 Apr, 2024 | 1490.55 | 1495.65 | 1468.0 | 1489.0 | 11.18 Million |
| 03 Apr, 2024 | 1479.0 | 1495.1 | 1475.0 | 1480.6 | 8.73 Million |
| 02 Apr, 2024 | 1484.85 | 1493.15 | 1480.85 | 1483.9 | 7.27 Million |
| 01 Apr, 2024 | 1525.0 | 1529.95 | 1492.8 | 1497.5 | 6.58 Million |
| 28 Mar, 2024 | 1487.15 | 1511.8 | 1487.15 | 1495.25 | 12.49 Million |
| 27 Mar, 2024 | 1496.0 | 1499.0 | 1481.55 | 1487.15 | 6.85 Million |
| 26 Mar, 2024 | 1492.0 | 1507.45 | 1487.9 | 1495.0 | 8.35 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA