Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1616.6 | 1628.45 | 1604.2 | 1612.0 | 6.34 Million |
| 06 Mar, 2024 | 1602.8 | 1620.15 | 1576.0 | 1618.5 | 6.42 Million |
| 05 Mar, 2024 | 1634.0 | 1637.35 | 1602.0 | 1604.0 | 4.59 Million |
| 04 Mar, 2024 | 1657.85 | 1664.45 | 1633.65 | 1635.75 | 4.44 Million |
| 02 Mar, 2024 | 1658.85 | 1665.0 | 1654.05 | 1655.2 | 292.15 Thousand |
| 01 Mar, 2024 | 1669.0 | 1671.95 | 1651.0 | 1653.8 | 6.38 Million |
| 29 Feb, 2024 | 1665.0 | 1682.25 | 1653.3 | 1674.0 | 7.81 Million |
| 28 Feb, 2024 | 1670.0 | 1687.8 | 1662.05 | 1666.0 | 3.18 Million |
| 27 Feb, 2024 | 1661.0 | 1671.1 | 1652.8 | 1664.5 | 5.15 Million |
| 26 Feb, 2024 | 1674.95 | 1674.95 | 1645.0 | 1660.0 | 2.78 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA