Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1426.1 1439.65 1426.1 1433.65 6.79 Million
17 Oct, 2023 1442.0 1454.0 1438.35 1440.55 4.26 Million
16 Oct, 2023 1440.25 1453.35 1438.05 1442.45 3.92 Million
15 Oct, 2023 1432.1 1443.6 1430.0 1434.15 4.85 Million
13 Oct, 2023 1405.0 1438.0 1400.0 1431.15 17.97 Million
12 Oct, 2023 1405.0 1438.0 1400.0 1431.15 17.97 Million
11 Oct, 2023 1491.9 1504.4 1452.0 1465.5 11.08 Million
10 Oct, 2023 1497.0 1518.25 1481.45 1494.4 7.22 Million
09 Oct, 2023 1483.9 1497.0 1469.1 1495.15 5.68 Million
08 Oct, 2023 1464.9 1491.0 1462.2 1475.45 3.56 Million