Infosys Limited (INFY.NS)
INR 1494.1
(1.54%)
INR 1494.1
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 1489.85 | 1489.85 | 1471.55 | 1474.15 | 4.21 Million |
| 22 Sep, 2023 | 1491.9 | 1506.95 | 1485.2 | 1496.15 | 5.45 Million |
| 21 Sep, 2023 | 1491.9 | 1506.95 | 1485.2 | 1496.15 | 5.45 Million |
| 20 Sep, 2023 | 1486.55 | 1504.55 | 1476.0 | 1501.75 | 6.77 Million |
| 19 Sep, 2023 | 1476.2 | 1495.1 | 1476.2 | 1490.25 | 4.16 Million |
| 18 Sep, 2023 | 1504.9 | 1504.9 | 1488.0 | 1491.8 | 3.99 Million |
| 17 Sep, 2023 | 1504.9 | 1504.9 | 1488.0 | 1491.8 | 3.99 Million |
| 15 Sep, 2023 | 1518.0 | 1518.4 | 1509.0 | 1511.6 | 8.65 Million |
| 14 Sep, 2023 | 1518.0 | 1518.4 | 1509.0 | 1511.6 | 8.65 Million |
0062
CHKGF
PCB
SRM
LEL
1776