Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1684.7 | 1692.9 | 1659.8 | 1670.0 | 4.6 Million |
| 08 Feb, 2024 | 1698.0 | 1706.35 | 1682.8 | 1693.0 | 5.91 Million |
| 07 Feb, 2024 | 1729.0 | 1729.0 | 1686.85 | 1695.0 | 4.61 Million |
| 06 Feb, 2024 | 1686.75 | 1733.0 | 1673.95 | 1728.0 | 7.69 Million |
| 05 Feb, 2024 | 1694.75 | 1700.75 | 1681.85 | 1683.4 | 3.63 Million |
| 02 Feb, 2024 | 1666.05 | 1718.5 | 1665.0 | 1693.3 | 7.85 Million |
| 01 Feb, 2024 | 1659.55 | 1677.0 | 1650.35 | 1655.0 | 5.76 Million |
| 31 Jan, 2024 | 1648.25 | 1667.25 | 1638.1 | 1656.75 | 6.76 Million |
| 30 Jan, 2024 | 1662.45 | 1690.0 | 1648.25 | 1653.0 | 4.99 Million |
| 29 Jan, 2024 | 1665.15 | 1679.35 | 1647.6 | 1651.05 | 4.25 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA