Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1697.0 | 1698.45 | 1671.9 | 1675.05 | 5.37 Million |
| 22 Feb, 2024 | 1665.0 | 1684.6 | 1644.4 | 1678.25 | 5.84 Million |
| 21 Feb, 2024 | 1674.0 | 1674.0 | 1645.3 | 1652.0 | 4.3 Million |
| 20 Feb, 2024 | 1685.0 | 1694.25 | 1668.75 | 1685.4 | 3.7 Million |
| 19 Feb, 2024 | 1705.0 | 1711.5 | 1687.7 | 1699.0 | 3.69 Million |
| 16 Feb, 2024 | 1689.0 | 1709.0 | 1687.95 | 1698.65 | 4.88 Million |
| 15 Feb, 2024 | 1677.0 | 1687.75 | 1661.6 | 1680.0 | 4.83 Million |
| 14 Feb, 2024 | 1660.2 | 1669.45 | 1635.5 | 1666.8 | 3.76 Million |
| 13 Feb, 2024 | 1683.0 | 1689.1 | 1663.5 | 1681.5 | 2.69 Million |
| 12 Feb, 2024 | 1670.35 | 1692.95 | 1670.35 | 1677.2 | 3.55 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA