Infosys Limited (INFY.NS)

INR 1506.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1399.0 1414.0 1393.0 1410.5 8.55 Million
13 Nov, 2023 1379.85 1382.45 1370.85 1373.55 3.46 Million
12 Nov, 2023 1380.05 1389.1 1380.05 1388.2 572.24 Thousand
10 Nov, 2023 1369.95 1373.15 1361.0 1368.85 2.94 Million
09 Nov, 2023 1395.9 1397.5 1370.05 1374.8 5.49 Million
08 Nov, 2023 1405.0 1405.0 1386.45 1391.0 3.55 Million
07 Nov, 2023 1405.0 1405.0 1386.45 1391.0 3.55 Million
06 Nov, 2023 1400.0 1405.9 1394.85 1404.3 2.27 Million
05 Nov, 2023 1393.9 1407.25 1390.8 1403.3 2.73 Million
03 Nov, 2023 1380.05 1392.0 1377.75 1389.05 3.34 Million