Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1435.05 1435.95 1413.0 1425.9 8.77 Million
09 May, 2024 1427.55 1449.95 1424.85 1434.15 6.08 Million
08 May, 2024 1435.25 1439.75 1425.6 1428.0 6.23 Million
07 May, 2024 1424.95 1443.35 1415.6 1438.0 6.08 Million
06 May, 2024 1420.0 1445.7 1417.1 1427.4 6.44 Million
03 May, 2024 1422.1 1424.8 1403.2 1415.75 8.84 Million
02 May, 2024 1413.0 1424.0 1411.85 1417.45 10.07 Million
30 Apr, 2024 1434.7 1436.55 1417.55 1421.75 6.93 Million
29 Apr, 2024 1429.95 1439.8 1428.25 1436.0 5.05 Million
26 Apr, 2024 1439.7 1445.4 1427.0 1432.0 8.06 Million