Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1465.8 1466.9 1442.0 1453.95 5.12 Million
04 Dec, 2023 1460.45 1471.9 1449.3 1464.35 5.51 Million
03 Dec, 2023 1460.45 1471.9 1449.3 1464.35 5.51 Million
01 Dec, 2023 1459.9 1459.9 1446.15 1452.3 3.48 Million
30 Nov, 2023 1453.25 1460.65 1449.55 1455.15 10.12 Million
29 Nov, 2023 1451.1 1460.7 1449.8 1459.6 3.87 Million
28 Nov, 2023 1444.0 1445.0 1427.05 1442.7 3.75 Million
27 Nov, 2023 1444.0 1445.0 1427.05 1442.7 3.75 Million
24 Nov, 2023 1445.55 1452.65 1433.85 1437.4 2.97 Million
23 Nov, 2023 1467.9 1467.9 1447.7 1449.25 3.18 Million