Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1524.55 | 1529.1 | 1515.4 | 1526.0 | 5.56 Million |
| 21 Jun, 2024 | 1545.0 | 1557.75 | 1523.7 | 1525.1 | 17.3 Million |
| 20 Jun, 2024 | 1516.3 | 1517.5 | 1499.1 | 1516.1 | 7.92 Million |
| 19 Jun, 2024 | 1505.0 | 1515.65 | 1496.7 | 1510.25 | 5.49 Million |
| 18 Jun, 2024 | 1497.0 | 1507.0 | 1495.4 | 1499.0 | 5.42 Million |
| 14 Jun, 2024 | 1503.7 | 1503.7 | 1486.05 | 1488.5 | 4.23 Million |
| 13 Jun, 2024 | 1495.0 | 1505.0 | 1489.35 | 1494.0 | 7.3 Million |
| 12 Jun, 2024 | 1507.0 | 1508.75 | 1482.75 | 1486.4 | 9.56 Million |
| 11 Jun, 2024 | 1500.05 | 1506.45 | 1493.95 | 1496.0 | 4.85 Million |
| 10 Jun, 2024 | 1525.3 | 1529.8 | 1497.3 | 1498.1 | 6.81 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA