Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1399.0 1402.55 1361.3 1370.05 6.94 Million
23 Oct, 2023 1425.6 1432.35 1405.25 1408.65 2.63 Million
22 Oct, 2023 1425.6 1432.35 1405.25 1408.65 2.63 Million
20 Oct, 2023 1430.0 1438.5 1425.25 1427.25 3.92 Million
19 Oct, 2023 1430.0 1438.5 1425.25 1427.25 3.92 Million
18 Oct, 2023 1426.1 1439.65 1426.1 1433.65 6.79 Million
17 Oct, 2023 1442.0 1454.0 1438.35 1440.55 4.26 Million
16 Oct, 2023 1440.25 1453.35 1438.05 1442.45 3.92 Million
15 Oct, 2023 1432.1 1443.6 1430.0 1434.15 4.85 Million
13 Oct, 2023 1405.0 1438.0 1400.0 1431.15 17.97 Million