Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1524.95 1535.45 1505.0 1519.9 4.09 Million
09 Jan, 2024 1541.9 1553.0 1525.85 1529.3 4.41 Million
08 Jan, 2024 1528.95 1536.0 1513.25 1522.8 4.44 Million
07 Jan, 2024 1528.95 1536.0 1513.25 1522.8 4.44 Million
05 Jan, 2024 1506.75 1539.7 1506.25 1532.55 8.89 Million
04 Jan, 2024 1504.95 1519.75 1492.9 1512.7 7.05 Million
03 Jan, 2024 1519.95 1519.95 1488.0 1490.0 7.55 Million
02 Jan, 2024 1546.0 1549.15 1523.0 1534.4 5.39 Million
01 Jan, 2024 1539.0 1557.0 1535.25 1551.35 2.8 Million
31 Dec, 2023 1539.0 1557.0 1535.25 1551.35 2.8 Million