Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1865.6 | 1876.0 | 1856.0 | 1865.0 | 4.31 Million |
| 13 Nov, 2024 | 1861.1 | 1873.2 | 1856.3 | 1869.0 | 4.25 Million |
| 12 Nov, 2024 | 1871.1 | 1881.0 | 1861.0 | 1861.0 | 5.01 Million |
| 11 Nov, 2024 | 1829.0 | 1868.0 | 1822.55 | 1859.05 | 3.8 Million |
| 08 Nov, 2024 | 1818.0 | 1840.6 | 1813.15 | 1825.95 | 4.21 Million |
| 07 Nov, 2024 | 1812.95 | 1825.7 | 1787.0 | 1802.85 | 4.55 Million |
| 06 Nov, 2024 | 1764.0 | 1827.2 | 1762.65 | 1821.0 | 10.42 Million |
| 05 Nov, 2024 | 1760.0 | 1768.45 | 1745.0 | 1753.0 | 3.16 Million |
| 04 Nov, 2024 | 1724.5 | 1767.0 | 1718.0 | 1763.05 | 7.33 Million |
| 01 Nov, 2024 | 1764.5 | 1766.0 | 1752.05 | 1755.6 | 371.96 Thousand |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA