Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1674.0 1674.0 1645.3 1655.55 4.3 Million
20 Feb, 2024 1685.0 1694.25 1668.75 1685.25 3.7 Million
19 Feb, 2024 1705.0 1711.5 1687.7 1699.75 3.69 Million
18 Feb, 2024 1705.0 1711.5 1687.7 1699.75 3.69 Million
16 Feb, 2024 1689.0 1709.0 1687.95 1701.65 4.88 Million
15 Feb, 2024 1677.0 1687.75 1661.6 1676.35 4.83 Million
14 Feb, 2024 1660.2 1669.45 1635.5 1666.2 3.76 Million
13 Feb, 2024 1683.0 1689.1 1663.5 1684.55 2.69 Million
12 Feb, 2024 1670.35 1692.95 1670.35 1680.1 3.55 Million
11 Feb, 2024 1670.35 1692.95 1670.35 1680.1 3.55 Million