Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1451.0 1455.15 1413.05 1414.45 16.17 Million
15 Apr, 2024 1480.0 1491.95 1461.05 1468.15 8.53 Million
14 Apr, 2024 1480.0 1491.95 1461.05 1468.15 8.53 Million
12 Apr, 2024 1504.0 1506.8 1479.5 1484.75 12.27 Million
11 Apr, 2024 1504.0 1506.8 1479.5 1484.75 12.27 Million
10 Apr, 2024 1500.35 1509.85 1484.55 1506.8 6.74 Million
09 Apr, 2024 1490.0 1513.8 1487.3 1494.85 9.42 Million
08 Apr, 2024 1483.0 1490.95 1474.1 1476.7 6.61 Million
07 Apr, 2024 1483.0 1490.95 1474.1 1476.7 6.61 Million
05 Apr, 2024 1480.05 1486.7 1476.05 1479.1 5.07 Million