Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1968.85 | 1971.8 | 1931.1 | 1938.0 | 5.79 Million |
| 13 Jan, 2025 | 1956.0 | 1982.8 | 1949.0 | 1963.0 | 5.8 Million |
| 10 Jan, 2025 | 1937.0 | 1977.8 | 1932.25 | 1965.8 | 8.03 Million |
| 09 Jan, 2025 | 1934.05 | 1951.85 | 1910.55 | 1920.1 | 6.83 Million |
| 08 Jan, 2025 | 1930.0 | 1938.6 | 1888.75 | 1932.75 | 5.48 Million |
| 07 Jan, 2025 | 1945.0 | 1958.55 | 1923.65 | 1929.0 | 4.29 Million |
| 06 Jan, 2025 | 1952.0 | 1973.0 | 1928.0 | 1939.0 | 7.16 Million |
| 03 Jan, 2025 | 1952.95 | 1952.95 | 1922.0 | 1939.1 | 6.21 Million |
| 02 Jan, 2025 | 1887.0 | 1962.65 | 1885.3 | 1954.75 | 7.08 Million |
| 01 Jan, 2025 | 1874.0 | 1892.95 | 1874.0 | 1885.0 | 1.83 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA