Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1440.0 1440.0 1404.0 1405.9 10.58 Million
31 May, 2024 1409.8 1436.75 1400.0 1406.9 37.11 Million
30 May, 2024 1442.8 1449.85 1421.55 1427.45 9.66 Million
29 May, 2024 1465.4 1465.5 1450.0 1450.95 7.4 Million
28 May, 2024 1475.5 1476.0 1460.3 1467.05 6.18 Million
27 May, 2024 1471.85 1479.6 1460.25 1471.35 5.82 Million
26 May, 2024 1471.85 1479.6 1460.25 1471.35 5.82 Million
24 May, 2024 1468.25 1475.5 1460.0 1465.1 5.27 Million
23 May, 2024 1454.7 1478.15 1450.0 1472.4 8.64 Million
22 May, 2024 1428.75 1459.95 1428.0 1454.8 7.17 Million