Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1680.0 | 1680.0 | 1637.05 | 1667.0 | 12.67 Million |
| 10 Mar, 2025 | 1686.0 | 1719.0 | 1676.2 | 1700.05 | 7.55 Million |
| 07 Mar, 2025 | 1703.1 | 1705.0 | 1675.5 | 1685.0 | 8.01 Million |
| 06 Mar, 2025 | 1715.0 | 1722.3 | 1691.1 | 1712.0 | 10.61 Million |
| 05 Mar, 2025 | 1692.45 | 1732.95 | 1692.45 | 1707.0 | 8.18 Million |
| 04 Mar, 2025 | 1695.0 | 1699.0 | 1670.0 | 1684.0 | 6.75 Million |
| 03 Mar, 2025 | 1692.3 | 1728.6 | 1692.3 | 1711.0 | 7.5 Million |
| 28 Feb, 2025 | 1755.05 | 1755.1 | 1682.45 | 1693.0 | 12.18 Million |
| 27 Feb, 2025 | 1755.2 | 1775.85 | 1751.1 | 1763.0 | 5.75 Million |
| 25 Feb, 2025 | 1745.15 | 1778.45 | 1745.15 | 1766.75 | 5.09 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA