Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1581.0 | 1587.7 | 1570.0 | 1571.8 | 3.62 Million |
| 27 May, 2025 | 1579.9 | 1582.9 | 1556.4 | 1570.9 | 7.77 Million |
| 26 May, 2025 | 1566.6 | 1583.8 | 1562.7 | 1582.0 | 3.17 Million |
| 23 May, 2025 | 1550.0 | 1587.2 | 1550.0 | 1566.1 | 5.03 Million |
| 22 May, 2025 | 1555.5 | 1560.8 | 1540.0 | 1551.0 | 6.15 Million |
| 21 May, 2025 | 1567.9 | 1571.0 | 1552.1 | 1566.9 | 4.15 Million |
| 20 May, 2025 | 1570.0 | 1583.5 | 1558.0 | 1563.5 | 7.14 Million |
| 19 May, 2025 | 1576.5 | 1585.0 | 1555.7 | 1557.9 | 8.85 Million |
| 16 May, 2025 | 1612.6 | 1612.6 | 1581.5 | 1589.4 | 4.57 Million |
| 15 May, 2025 | 1589.8 | 1618.6 | 1571.0 | 1609.5 | 11.15 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA