Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1637.8 | 1638.0 | 1623.6 | 1632.7 | 4.58 Million |
| 08 Jul, 2025 | 1628.0 | 1646.2 | 1621.5 | 1638.5 | 4.59 Million |
| 07 Jul, 2025 | 1640.0 | 1644.0 | 1623.0 | 1626.9 | 3.29 Million |
| 04 Jul, 2025 | 1625.0 | 1643.4 | 1612.3 | 1639.7 | 4.41 Million |
| 03 Jul, 2025 | 1618.5 | 1632.4 | 1615.0 | 1616.9 | 5.25 Million |
| 02 Jul, 2025 | 1618.0 | 1649.0 | 1603.4 | 1609.6 | 8.65 Million |
| 01 Jul, 2025 | 1609.0 | 1617.7 | 1600.5 | 1603.0 | 4.17 Million |
| 30 Jun, 2025 | 1615.0 | 1615.0 | 1594.1 | 1603.4 | 6.29 Million |
| 27 Jun, 2025 | 1619.0 | 1629.6 | 1602.4 | 1611.0 | 8.91 Million |
| 26 Jun, 2025 | 1608.8 | 1624.0 | 1606.6 | 1614.2 | 6.51 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA