Infosys Limited (INFY.NS)
INR 1936.5
(-2.16%)
INR 1936.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1921.1 | 1927.2 | 1900.05 | 1922.45 | 4.77 Million |
| 03 Sep, 2024 | 1967.0 | 1967.0 | 1936.45 | 1941.25 | 4.69 Million |
| 02 Sep, 2024 | 1943.35 | 1975.75 | 1942.8 | 1964.5 | 5.57 Million |
| 01 Sep, 2024 | 1943.35 | 1975.75 | 1942.8 | 1964.5 | 5.57 Million |
| 30 Aug, 2024 | 1938.0 | 1950.0 | 1928.0 | 1943.7 | 13.46 Million |
| 29 Aug, 2024 | 1933.0 | 1950.5 | 1920.9 | 1933.35 | 7.22 Million |
| 28 Aug, 2024 | 1906.9 | 1951.0 | 1897.4 | 1939.1 | 6.51 Million |
| 27 Aug, 2024 | 1876.15 | 1902.75 | 1873.9 | 1900.1 | 3.83 Million |
| 26 Aug, 2024 | 1870.0 | 1888.75 | 1864.0 | 1876.15 | 3.72 Million |
| 25 Aug, 2024 | 1870.0 | 1888.75 | 1864.0 | 1876.15 | 3.72 Million |
0062
CHKGF
PCB
SRM
LEL
1776