Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1452.0 | 1456.1 | 1430.3 | 1433.0 | 10.56 Million |
| 05 Aug, 2025 | 1478.7 | 1478.7 | 1455.0 | 1460.0 | 10.21 Million |
| 04 Aug, 2025 | 1461.5 | 1482.8 | 1451.0 | 1480.7 | 8.61 Million |
| 01 Aug, 2025 | 1493.9 | 1498.7 | 1465.5 | 1468.3 | 8.7 Million |
| 31 Jul, 2025 | 1509.7 | 1527.1 | 1497.0 | 1508.9 | 6.85 Million |
| 30 Jul, 2025 | 1519.9 | 1521.7 | 1506.0 | 1518.0 | 5.71 Million |
| 29 Jul, 2025 | 1512.9 | 1517.2 | 1496.1 | 1513.5 | 7.07 Million |
| 28 Jul, 2025 | 1513.9 | 1519.3 | 1482.5 | 1514.9 | 6.43 Million |
| 25 Jul, 2025 | 1543.4 | 1549.5 | 1511.3 | 1518.5 | 10.85 Million |
| 24 Jul, 2025 | 1580.0 | 1582.0 | 1548.2 | 1553.0 | 14.16 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA