Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1880.0 1901.25 1870.5 1875.6 6.98 Million
27 Sep, 2024 1932.1 1974.6 1903.3 1906.75 14.9 Million
26 Sep, 2024 1897.8 1917.95 1893.0 1900.25 8.95 Million
25 Sep, 2024 1886.35 1901.6 1876.8 1895.3 4.26 Million
24 Sep, 2024 1888.0 1910.9 1871.4 1898.6 7.27 Million
23 Sep, 2024 1909.0 1918.9 1878.45 1896.45 3.63 Million
20 Sep, 2024 1905.0 1915.0 1867.4 1905.75 15.24 Million
19 Sep, 2024 1910.6 1924.9 1878.8 1894.2 7.97 Million
18 Sep, 2024 1938.75 1938.75 1881.3 1892.15 6.38 Million
17 Sep, 2024 1947.75 1958.45 1942.15 1952.55 2.79 Million