Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1909.4 1924.15 1903.9 1916.75 3.93 Million
26 Dec, 2024 1909.05 1919.75 1902.3 1907.4 3.62 Million
24 Dec, 2024 1927.05 1942.0 1840.0 1909.05 2.36 Million
23 Dec, 2024 1930.05 1940.0 1909.0 1924.3 2.78 Million
20 Dec, 2024 1975.15 1979.95 1911.25 1922.15 11.05 Million
19 Dec, 2024 1934.0 1959.75 1920.0 1946.2 5.32 Million
18 Dec, 2024 1966.8 1984.95 1961.6 1979.15 3.06 Million
17 Dec, 2024 1968.0 1982.0 1958.0 1976.6 5.81 Million
16 Dec, 2024 1995.45 1999.6 1977.6 1980.05 3.11 Million
13 Dec, 2024 1969.75 2006.45 1953.8 1999.7 5.36 Million