Infosys Limited (INFY.NS)

INR 1594.9

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1398.0 1429.8 1378.3 1419.5 14.26 Million
16 Apr, 2025 1425.0 1427.5 1396.8 1413.1 12.02 Million
15 Apr, 2025 1445.6 1447.7 1409.0 1426.0 10.17 Million
11 Apr, 2025 1411.25 1438.8 1397.05 1409.45 12.56 Million
09 Apr, 2025 1405.05 1409.45 1381.9 1403.7 8.54 Million
08 Apr, 2025 1431.0 1456.5 1415.0 1428.8 12.8 Million
07 Apr, 2025 1352.0 1405.9 1307.0 1396.75 21.71 Million
04 Apr, 2025 1460.5 1472.0 1448.0 1451.65 9.59 Million
03 Apr, 2025 1534.65 1534.65 1485.05 1496.5 10.45 Million
02 Apr, 2025 1535.2 1555.65 1535.2 1550.15 6.19 Million