Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1470.0 | 1472.7 | 1433.0 | 1446.0 | 5.46 Million |
| 04 Sep, 2025 | 1484.0 | 1484.0 | 1460.1 | 1461.5 | 5.78 Million |
| 03 Sep, 2025 | 1500.0 | 1501.9 | 1473.0 | 1480.0 | 4.62 Million |
| 02 Sep, 2025 | 1499.4 | 1512.8 | 1486.3 | 1494.0 | 5.21 Million |
| 01 Sep, 2025 | 1476.7 | 1503.4 | 1476.2 | 1500.6 | 4.54 Million |
| 29 Aug, 2025 | 1501.9 | 1501.9 | 1467.7 | 1469.0 | 8.16 Million |
| 28 Aug, 2025 | 1529.6 | 1529.6 | 1498.0 | 1503.0 | 5.44 Million |
| 26 Aug, 2025 | 1523.0 | 1538.4 | 1518.6 | 1525.8 | 15.99 Million |
| 25 Aug, 2025 | 1506.7 | 1539.0 | 1506.7 | 1533.3 | 10.69 Million |
| 22 Aug, 2025 | 1498.1 | 1504.3 | 1486.1 | 1487.9 | 5.54 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA