Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1846.0 1851.6 1829.0 1839.3 4.62 Million
28 Oct, 2024 1859.7 1881.9 1857.0 1865.35 7.01 Million
25 Oct, 2024 1863.45 1876.35 1846.4 1862.05 4.68 Million
24 Oct, 2024 1861.4 1884.0 1860.0 1863.35 2.9 Million
23 Oct, 2024 1845.25 1886.0 1844.0 1873.4 4.31 Million
22 Oct, 2024 1858.2 1877.8 1846.95 1851.6 4.12 Million
21 Oct, 2024 1891.1 1898.8 1838.0 1852.75 4.65 Million
18 Oct, 2024 1893.8 1936.85 1869.25 1879.6 10.52 Million
17 Oct, 2024 1935.2 1978.0 1930.15 1968.1 8.16 Million
16 Oct, 2024 1955.0 1959.55 1916.35 1920.1 3.11 Million