Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 248.6 249.65 237.05 237.8 3.35 Million
17 Dec, 2021 264.8 264.8 251.0 252.3 4.41 Million
16 Dec, 2021 269.0 269.35 263.5 264.95 2.94 Million
15 Dec, 2021 266.5 269.9 264.0 265.2 2.69 Million
14 Dec, 2021 271.0 271.0 265.4 266.15 2.91 Million
13 Dec, 2021 275.0 275.3 268.0 269.8 2.86 Million
10 Dec, 2021 276.0 276.95 272.05 273.35 1.94 Million
09 Dec, 2021 268.6 281.5 268.0 275.1 7.23 Million
08 Dec, 2021 271.8 276.8 271.6 273.1 2.38 Million
07 Dec, 2021 271.5 272.55 265.0 269.3 2.92 Million