Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 248.0 249.8 246.5 248.85 2.08 Million
31 Dec, 2021 242.15 249.8 241.1 248.3 2.92 Million
30 Dec, 2021 245.0 245.2 239.25 240.45 2.17 Million
29 Dec, 2021 247.95 248.4 243.6 244.95 1.39 Million
28 Dec, 2021 249.3 249.3 246.25 247.65 1.7 Million
27 Dec, 2021 248.0 249.65 245.65 247.95 1.27 Million
24 Dec, 2021 255.0 255.0 248.2 249.8 1.02 Million
23 Dec, 2021 254.5 257.5 250.15 253.55 2.93 Million
22 Dec, 2021 250.4 257.05 248.8 253.75 2.87 Million
21 Dec, 2021 240.0 254.2 239.2 252.55 6.88 Million