Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 255.95 258.55 252.7 256.8 1.33 Million
31 Jan, 2022 257.45 260.0 251.55 252.55 2.97 Million
28 Jan, 2022 254.5 262.4 251.0 253.1 7.4 Million
27 Jan, 2022 253.9 254.65 245.0 249.6 3.59 Million
25 Jan, 2022 246.1 256.4 243.3 253.55 2.64 Million
24 Jan, 2022 257.7 259.25 246.45 248.55 2.19 Million
21 Jan, 2022 265.95 270.6 257.5 258.7 3.25 Million
20 Jan, 2022 270.5 271.6 265.7 266.4 1 Million
19 Jan, 2022 263.25 271.85 262.0 270.7 3.68 Million
18 Jan, 2022 273.0 275.0 260.4 261.65 2.56 Million