Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 214.95 216.0 206.3 207.15 10.78 Million
28 Feb, 2022 214.6 218.25 209.1 215.1 13.02 Million
25 Feb, 2022 213.0 223.15 211.9 214.6 20.94 Million
24 Feb, 2022 231.0 239.0 203.1 206.0 105.28 Million
23 Feb, 2022 252.6 254.45 247.5 251.65 2.37 Million
22 Feb, 2022 244.5 254.05 243.8 252.05 2.65 Million
21 Feb, 2022 253.0 254.35 249.1 251.7 1.23 Million
18 Feb, 2022 256.1 256.7 251.55 252.9 2.37 Million
17 Feb, 2022 260.35 263.0 254.6 256.1 1.96 Million
16 Feb, 2022 258.35 269.0 254.6 259.2 7.99 Million