Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 213.8 216.3 211.5 214.45 3.46 Million
15 Mar, 2022 214.5 215.0 208.5 209.6 2.18 Million
14 Mar, 2022 214.15 216.45 211.1 214.25 2.88 Million
11 Mar, 2022 212.1 214.9 211.6 214.2 1.74 Million
10 Mar, 2022 217.85 217.85 211.1 212.35 3.37 Million
09 Mar, 2022 206.9 214.4 202.05 212.25 4.51 Million
08 Mar, 2022 200.0 205.25 197.55 204.0 3.38 Million
07 Mar, 2022 203.0 206.25 196.85 198.85 4.25 Million
04 Mar, 2022 207.6 214.7 207.0 208.0 7.83 Million
03 Mar, 2022 209.0 212.85 207.5 211.8 6.38 Million