Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 248.55 258.5 246.9 256.85 2.94 Million
14 Feb, 2022 247.75 254.45 245.05 247.2 3.48 Million
11 Feb, 2022 251.8 254.9 249.45 252.6 1.99 Million
10 Feb, 2022 252.0 253.8 250.7 252.9 1.77 Million
09 Feb, 2022 255.55 256.0 250.4 251.95 1.76 Million
08 Feb, 2022 253.0 255.55 250.5 252.85 1.43 Million
07 Feb, 2022 257.0 258.35 250.55 253.0 2.82 Million
04 Feb, 2022 261.35 263.25 254.15 255.2 3.11 Million
03 Feb, 2022 261.1 261.1 255.35 257.35 1.09 Million
02 Feb, 2022 258.85 261.45 257.2 259.75 1.1 Million