Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 272.1 274.0 270.4 271.55 1.47 Million
14 Jan, 2022 275.0 276.55 271.2 272.1 1.94 Million
13 Jan, 2022 278.0 278.1 274.0 275.95 2.05 Million
12 Jan, 2022 269.85 277.9 268.05 275.8 3.81 Million
11 Jan, 2022 263.0 269.45 253.75 267.55 7.66 Million
10 Jan, 2022 261.0 263.8 260.0 261.2 1.07 Million
07 Jan, 2022 264.0 264.15 258.1 261.2 1.9 Million
06 Jan, 2022 256.0 263.0 253.6 261.9 3.36 Million
05 Jan, 2022 255.7 259.0 251.6 256.4 3.04 Million
04 Jan, 2022 250.0 257.35 244.55 255.15 6.16 Million