Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 222.0 226.5 219.3 222.05 4.93 Million
30 Mar, 2022 217.8 222.65 212.9 221.05 8.2 Million
29 Mar, 2022 209.75 216.75 199.5 215.1 17.29 Million
28 Mar, 2022 201.0 213.0 199.15 209.8 13.74 Million
25 Mar, 2022 215.0 215.15 196.4 203.1 8.78 Million
24 Mar, 2022 212.9 215.9 212.0 213.8 3 Million
23 Mar, 2022 213.0 215.75 212.3 213.9 2.44 Million
22 Mar, 2022 210.2 213.05 208.75 211.85 2.16 Million
21 Mar, 2022 215.5 222.5 209.1 209.95 6.25 Million
17 Mar, 2022 217.45 218.4 213.45 214.7 5.03 Million