Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 208.1 208.85 203.75 204.2 2.14 Million
29 Apr, 2022 212.0 215.2 208.45 209.0 3.95 Million
28 Apr, 2022 211.0 211.0 206.1 210.4 3.23 Million
27 Apr, 2022 210.0 214.0 205.9 207.45 3.06 Million
26 Apr, 2022 212.5 214.0 210.6 213.1 2.07 Million
25 Apr, 2022 215.0 215.8 210.3 211.1 2.3 Million
22 Apr, 2022 216.45 218.25 214.5 215.0 1.78 Million
21 Apr, 2022 218.85 218.85 215.7 216.45 1.19 Million
20 Apr, 2022 215.0 217.5 212.75 216.95 1.84 Million
19 Apr, 2022 218.0 220.25 210.6 213.65 1.88 Million