Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 216.3 218.0 212.6 216.85 2.28 Million
13 Apr, 2022 218.0 219.45 216.25 216.7 2.37 Million
12 Apr, 2022 218.5 220.0 215.25 217.0 2.07 Million
11 Apr, 2022 220.0 221.3 217.95 218.5 5.08 Million
08 Apr, 2022 220.35 223.4 218.75 219.75 6.68 Million
07 Apr, 2022 217.05 220.3 215.7 218.5 5.65 Million
06 Apr, 2022 220.9 222.35 216.7 217.05 4.48 Million
05 Apr, 2022 222.0 223.45 219.65 220.4 1.88 Million
04 Apr, 2022 220.0 223.75 219.05 220.75 3.99 Million
01 Apr, 2022 223.0 223.9 218.55 221.35 3.88 Million