Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 202.0 203.15 199.85 201.8 3.68 Million
30 May, 2022 202.0 203.65 200.2 200.45 1.14 Million
27 May, 2022 205.0 207.95 199.3 200.45 4.11 Million
26 May, 2022 199.95 204.5 197.75 203.25 3.15 Million
25 May, 2022 201.05 201.05 198.5 199.85 2.69 Million
24 May, 2022 200.15 201.9 198.5 199.1 2.08 Million
23 May, 2022 202.8 203.7 198.9 199.2 2.29 Million
20 May, 2022 196.9 202.6 196.25 201.85 2.27 Million
19 May, 2022 197.2 201.0 192.3 193.8 2.4 Million
18 May, 2022 198.9 203.6 197.95 200.9 4.27 Million