Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 201.4 | 206.5 | 200.9 | 201.4 | 5.04 Million |
| 13 Jun, 2022 | 203.55 | 204.9 | 200.0 | 202.6 | 2.11 Million |
| 10 Jun, 2022 | 206.85 | 207.7 | 202.25 | 206.8 | 2.71 Million |
| 09 Jun, 2022 | 204.3 | 207.9 | 202.1 | 207.5 | 1.5 Million |
| 08 Jun, 2022 | 205.65 | 207.4 | 202.5 | 205.3 | 2.9 Million |
| 07 Jun, 2022 | 201.6 | 206.6 | 198.5 | 206.05 | 3.74 Million |
| 06 Jun, 2022 | 201.7 | 202.45 | 195.1 | 201.25 | 2.09 Million |
| 03 Jun, 2022 | 204.0 | 204.0 | 199.75 | 201.55 | 2.58 Million |
| 02 Jun, 2022 | 200.55 | 202.6 | 199.25 | 202.0 | 1.82 Million |
| 01 Jun, 2022 | 203.0 | 205.8 | 200.0 | 201.2 | 1.8 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV