Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 209.75 212.7 206.45 207.85 5.49 Million
27 Jun, 2022 220.0 220.0 211.0 211.85 4.45 Million
24 Jun, 2022 213.75 220.55 210.0 216.1 6.32 Million
23 Jun, 2022 209.0 212.85 207.1 211.25 2.47 Million
22 Jun, 2022 208.8 210.65 206.0 209.0 2.39 Million
21 Jun, 2022 212.0 212.0 207.75 208.2 2.23 Million
20 Jun, 2022 209.15 212.5 206.15 209.4 2.85 Million
17 Jun, 2022 206.5 211.25 203.75 208.0 26.82 Million
16 Jun, 2022 207.95 207.95 204.05 206.5 5.13 Million
15 Jun, 2022 203.4 207.15 197.7 206.15 4.48 Million