Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 222.65 223.25 219.15 222.15 1.81 Million
25 Jul, 2022 223.5 228.0 220.95 222.65 2.24 Million
22 Jul, 2022 225.0 225.15 221.6 223.3 1.37 Million
21 Jul, 2022 223.0 226.15 222.15 224.45 1.95 Million
20 Jul, 2022 224.25 225.35 220.2 222.05 2.66 Million
19 Jul, 2022 223.0 223.65 217.5 221.45 6.36 Million
18 Jul, 2022 230.4 230.9 223.9 226.1 3.93 Million
15 Jul, 2022 225.55 230.4 225.15 229.15 3.23 Million
14 Jul, 2022 225.95 226.4 221.65 225.55 3.79 Million
13 Jul, 2022 223.0 225.5 220.1 222.65 3.72 Million