Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 213.55 | 224.5 | 212.9 | 221.65 | 9.37 Million |
| 11 Jul, 2022 | 210.7 | 218.0 | 210.7 | 213.3 | 3.59 Million |
| 08 Jul, 2022 | 211.95 | 212.95 | 207.8 | 209.4 | 779.78 Thousand |
| 07 Jul, 2022 | 213.0 | 214.7 | 210.0 | 211.0 | 762.2 Thousand |
| 06 Jul, 2022 | 208.5 | 213.2 | 207.85 | 212.8 | 1.1 Million |
| 05 Jul, 2022 | 210.0 | 212.3 | 207.0 | 208.2 | 1.39 Million |
| 04 Jul, 2022 | 207.0 | 210.9 | 206.25 | 210.0 | 1.24 Million |
| 01 Jul, 2022 | 210.0 | 210.9 | 204.5 | 208.0 | 2.18 Million |
| 30 Jun, 2022 | 205.6 | 210.9 | 205.6 | 209.1 | 10.64 Million |
| 29 Jun, 2022 | 206.2 | 209.25 | 201.7 | 202.9 | 5.75 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV