Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 199.75 199.85 192.7 193.85 7.59 Million
08 Aug, 2022 201.0 201.5 198.2 199.75 2.35 Million
05 Aug, 2022 204.6 204.7 199.75 200.2 4.56 Million
04 Aug, 2022 208.0 208.0 202.05 203.3 4.34 Million
03 Aug, 2022 212.0 213.95 201.2 206.45 15.59 Million
02 Aug, 2022 228.3 229.7 218.3 219.35 3.6 Million
01 Aug, 2022 223.75 229.75 223.4 227.7 1.88 Million
29 Jul, 2022 223.05 224.25 220.3 222.55 1.35 Million
28 Jul, 2022 224.45 224.45 221.5 223.05 2.21 Million
27 Jul, 2022 222.0 225.0 221.5 222.95 1.88 Million