Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 198.5 200.0 197.45 198.6 2.2 Million
24 Aug, 2022 200.0 200.7 197.0 197.8 3.27 Million
23 Aug, 2022 195.1 200.5 195.05 199.1 3.26 Million
22 Aug, 2022 196.7 198.0 194.05 195.95 2.47 Million
19 Aug, 2022 200.75 202.75 196.0 196.7 4.53 Million
18 Aug, 2022 200.25 200.55 197.0 199.15 2.04 Million
17 Aug, 2022 197.0 200.8 195.0 199.5 5.24 Million
16 Aug, 2022 198.0 198.4 194.8 195.8 3.15 Million
12 Aug, 2022 197.2 199.7 195.4 196.45 3.63 Million
11 Aug, 2022 195.6 197.0 192.35 195.1 3.39 Million